COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 29.355 28.780 -0.575 -2.0% 28.510
High 29.485 29.030 -0.455 -1.5% 29.710
Low 28.745 28.685 -0.060 -0.2% 28.510
Close 28.755 28.857 0.102 0.4% 28.755
Range 0.740 0.345 -0.395 -53.4% 1.200
ATR 0.927 0.885 -0.042 -4.5% 0.000
Volume 589 927 338 57.4% 1,596
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 29.892 29.720 29.047
R3 29.547 29.375 28.952
R2 29.202 29.202 28.920
R1 29.030 29.030 28.889 29.116
PP 28.857 28.857 28.857 28.901
S1 28.685 28.685 28.825 28.771
S2 28.512 28.512 28.794
S3 28.167 28.340 28.762
S4 27.822 27.995 28.667
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.592 31.873 29.415
R3 31.392 30.673 29.085
R2 30.192 30.192 28.975
R1 29.473 29.473 28.865 29.833
PP 28.992 28.992 28.992 29.171
S1 28.273 28.273 28.645 28.633
S2 27.792 27.792 28.535
S3 26.592 27.073 28.425
S4 25.392 25.873 28.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.710 28.510 1.200 4.2% 0.688 2.4% 29% False False 504
10 29.710 26.500 3.210 11.1% 0.749 2.6% 73% False False 350
20 32.375 26.500 5.875 20.4% 0.618 2.1% 40% False False 304
40 34.740 26.500 8.240 28.6% 0.680 2.4% 29% False False 333
60 35.530 26.500 9.030 31.3% 0.597 2.1% 26% False False 308
80 40.700 26.200 14.500 50.2% 0.743 2.6% 18% False False 293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.496
2.618 29.933
1.618 29.588
1.000 29.375
0.618 29.243
HIGH 29.030
0.618 28.898
0.500 28.858
0.382 28.817
LOW 28.685
0.618 28.472
1.000 28.340
1.618 28.127
2.618 27.782
4.250 27.219
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 28.858 29.130
PP 28.857 29.039
S1 28.857 28.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.