COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary
Previous Current
05-Jan-2012 06-Jan-2012 Change Change % Previous Week
Open 29.390 29.355 -0.035 -0.1% 28.510
High 29.575 29.485 -0.090 -0.3% 29.710
Low 28.800 28.745 -0.055 -0.2% 28.510
Close 29.366 28.755 -0.611 -2.1% 28.755
Range 0.775 0.740 -0.035 -4.5% 1.200
ATR 0.941 0.927 -0.014 -1.5% 0.000
Volume 483 589 106 21.9% 1,596
Daily Pivots for day following 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.215 30.725 29.162
R3 30.475 29.985 28.959
R2 29.735 29.735 28.891
R1 29.245 29.245 28.823 29.120
PP 28.995 28.995 28.995 28.933
S1 28.505 28.505 28.687 28.380
S2 28.255 28.255 28.619
S3 27.515 27.765 28.552
S4 26.775 27.025 28.348
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.592 31.873 29.415
R3 31.392 30.673 29.085
R2 30.192 30.192 28.975
R1 29.473 29.473 28.865 29.833
PP 28.992 28.992 28.992 29.171
S1 28.273 28.273 28.645 28.633
S2 27.792 27.792 28.535
S3 26.592 27.073 28.425
S4 25.392 25.873 28.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.710 27.500 2.210 7.7% 0.808 2.8% 57% False False 413
10 29.710 26.500 3.210 11.2% 0.728 2.5% 70% False False 262
20 32.375 26.500 5.875 20.4% 0.626 2.2% 38% False False 275
40 34.740 26.500 8.240 28.7% 0.687 2.4% 27% False False 315
60 35.530 26.500 9.030 31.4% 0.606 2.1% 25% False False 297
80 40.700 26.200 14.500 50.4% 0.739 2.6% 18% False False 283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.630
2.618 31.422
1.618 30.682
1.000 30.225
0.618 29.942
HIGH 29.485
0.618 29.202
0.500 29.115
0.382 29.028
LOW 28.745
0.618 28.288
1.000 28.005
1.618 27.548
2.618 26.808
4.250 25.600
Fisher Pivots for day following 06-Jan-2012
Pivot 1 day 3 day
R1 29.115 29.160
PP 28.995 29.025
S1 28.875 28.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.