COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 29.280 29.390 0.110 0.4% 28.870
High 29.490 29.575 0.085 0.3% 28.990
Low 29.110 28.800 -0.310 -1.1% 26.500
Close 29.174 29.366 0.192 0.7% 27.997
Range 0.380 0.775 0.395 103.9% 2.490
ATR 0.954 0.941 -0.013 -1.3% 0.000
Volume 420 483 63 15.0% 665
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.572 31.244 29.792
R3 30.797 30.469 29.579
R2 30.022 30.022 29.508
R1 29.694 29.694 29.437 29.471
PP 29.247 29.247 29.247 29.135
S1 28.919 28.919 29.295 28.696
S2 28.472 28.472 29.224
S3 27.697 28.144 29.153
S4 26.922 27.369 28.940
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.299 34.138 29.367
R3 32.809 31.648 28.682
R2 30.319 30.319 28.454
R1 29.158 29.158 28.225 28.494
PP 27.829 27.829 27.829 27.497
S1 26.668 26.668 27.769 26.004
S2 25.339 25.339 27.541
S3 22.849 24.178 27.312
S4 20.359 21.688 26.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.710 26.500 3.210 10.9% 0.925 3.1% 89% False False 323
10 29.710 26.500 3.210 10.9% 0.680 2.3% 89% False False 208
20 32.890 26.500 6.390 21.8% 0.602 2.0% 45% False False 252
40 35.275 26.500 8.775 29.9% 0.677 2.3% 33% False False 304
60 35.530 26.500 9.030 30.7% 0.593 2.0% 32% False False 288
80 40.870 26.200 14.670 50.0% 0.730 2.5% 22% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.869
2.618 31.604
1.618 30.829
1.000 30.350
0.618 30.054
HIGH 29.575
0.618 29.279
0.500 29.188
0.382 29.096
LOW 28.800
0.618 28.321
1.000 28.025
1.618 27.546
2.618 26.771
4.250 25.506
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 29.307 29.281
PP 29.247 29.195
S1 29.188 29.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.