COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 28.510 29.280 0.770 2.7% 28.870
High 29.710 29.490 -0.220 -0.7% 28.990
Low 28.510 29.110 0.600 2.1% 26.500
Close 29.659 29.174 -0.485 -1.6% 27.997
Range 1.200 0.380 -0.820 -68.3% 2.490
ATR 0.985 0.954 -0.031 -3.2% 0.000
Volume 104 420 316 303.8% 665
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 30.398 30.166 29.383
R3 30.018 29.786 29.279
R2 29.638 29.638 29.244
R1 29.406 29.406 29.209 29.332
PP 29.258 29.258 29.258 29.221
S1 29.026 29.026 29.139 28.952
S2 28.878 28.878 29.104
S3 28.498 28.646 29.070
S4 28.118 28.266 28.965
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.299 34.138 29.367
R3 32.809 31.648 28.682
R2 30.319 30.319 28.454
R1 29.158 29.158 28.225 28.494
PP 27.829 27.829 27.829 27.497
S1 26.668 26.668 27.769 26.004
S2 25.339 25.339 27.541
S3 22.849 24.178 27.312
S4 20.359 21.688 26.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.710 26.500 3.210 11.0% 1.027 3.5% 83% False False 233
10 29.710 26.500 3.210 11.0% 0.613 2.1% 83% False False 168
20 33.000 26.500 6.500 22.3% 0.611 2.1% 41% False False 230
40 35.275 26.500 8.775 30.1% 0.678 2.3% 30% False False 295
60 35.530 26.500 9.030 31.0% 0.580 2.0% 30% False False 281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.105
2.618 30.485
1.618 30.105
1.000 29.870
0.618 29.725
HIGH 29.490
0.618 29.345
0.500 29.300
0.382 29.255
LOW 29.110
0.618 28.875
1.000 28.730
1.618 28.495
2.618 28.115
4.250 27.495
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 29.300 28.984
PP 29.258 28.795
S1 29.216 28.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.