COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 27.610 28.510 0.900 3.3% 28.870
High 28.445 29.710 1.265 4.4% 28.990
Low 27.500 28.510 1.010 3.7% 26.500
Close 27.997 29.659 1.662 5.9% 27.997
Range 0.945 1.200 0.255 27.0% 2.490
ATR 0.929 0.985 0.056 6.0% 0.000
Volume 473 104 -369 -78.0% 665
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.893 32.476 30.319
R3 31.693 31.276 29.989
R2 30.493 30.493 29.879
R1 30.076 30.076 29.769 30.285
PP 29.293 29.293 29.293 29.397
S1 28.876 28.876 29.549 29.085
S2 28.093 28.093 29.439
S3 26.893 27.676 29.329
S4 25.693 26.476 28.999
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.299 34.138 29.367
R3 32.809 31.648 28.682
R2 30.319 30.319 28.454
R1 29.158 29.158 28.225 28.494
PP 27.829 27.829 27.829 27.497
S1 26.668 26.668 27.769 26.004
S2 25.339 25.339 27.541
S3 22.849 24.178 27.312
S4 20.359 21.688 26.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.710 26.500 3.210 10.8% 1.007 3.4% 98% True False 153
10 29.710 26.500 3.210 10.8% 0.622 2.1% 98% True False 133
20 33.115 26.500 6.615 22.3% 0.648 2.2% 48% False False 211
40 35.275 26.500 8.775 29.6% 0.677 2.3% 36% False False 308
60 35.530 26.500 9.030 30.4% 0.595 2.0% 35% False False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.810
2.618 32.852
1.618 31.652
1.000 30.910
0.618 30.452
HIGH 29.710
0.618 29.252
0.500 29.110
0.382 28.968
LOW 28.510
0.618 27.768
1.000 27.310
1.618 26.568
2.618 25.368
4.250 23.410
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 29.476 29.141
PP 29.293 28.623
S1 29.110 28.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.