COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary
Previous Current
29-Dec-2011 30-Dec-2011 Change Change % Previous Week
Open 26.985 27.610 0.625 2.3% 28.870
High 27.825 28.445 0.620 2.2% 28.990
Low 26.500 27.500 1.000 3.8% 26.500
Close 27.394 27.997 0.603 2.2% 27.997
Range 1.325 0.945 -0.380 -28.7% 2.490
ATR 0.920 0.929 0.009 1.0% 0.000
Volume 135 473 338 250.4% 665
Daily Pivots for day following 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.816 30.351 28.517
R3 29.871 29.406 28.257
R2 28.926 28.926 28.170
R1 28.461 28.461 28.084 28.694
PP 27.981 27.981 27.981 28.097
S1 27.516 27.516 27.910 27.749
S2 27.036 27.036 27.824
S3 26.091 26.571 27.737
S4 25.146 25.626 27.477
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.299 34.138 29.367
R3 32.809 31.648 28.682
R2 30.319 30.319 28.454
R1 29.158 29.158 28.225 28.494
PP 27.829 27.829 27.829 27.497
S1 26.668 26.668 27.769 26.004
S2 25.339 25.339 27.541
S3 22.849 24.178 27.312
S4 20.359 21.688 26.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.390 26.500 2.890 10.3% 0.811 2.9% 52% False False 195
10 29.810 26.500 3.310 11.8% 0.529 1.9% 45% False False 150
20 33.520 26.500 7.020 25.1% 0.626 2.2% 21% False False 208
40 35.275 26.500 8.775 31.3% 0.647 2.3% 17% False False 320
60 35.530 26.500 9.030 32.3% 0.575 2.1% 17% False False 276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.461
2.618 30.919
1.618 29.974
1.000 29.390
0.618 29.029
HIGH 28.445
0.618 28.084
0.500 27.973
0.382 27.861
LOW 27.500
0.618 26.916
1.000 26.555
1.618 25.971
2.618 25.026
4.250 23.484
Fisher Pivots for day following 30-Dec-2011
Pivot 1 day 3 day
R1 27.989 27.822
PP 27.981 27.647
S1 27.973 27.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.