COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 28.305 26.985 -1.320 -4.7% 29.205
High 28.305 27.825 -0.480 -1.7% 29.633
Low 27.020 26.500 -0.520 -1.9% 28.965
Close 27.321 27.394 0.073 0.3% 29.171
Range 1.285 1.325 0.040 3.1% 0.668
ATR 0.889 0.920 0.031 3.5% 0.000
Volume 36 135 99 275.0% 566
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.215 30.629 28.123
R3 29.890 29.304 27.758
R2 28.565 28.565 27.637
R1 27.979 27.979 27.515 28.272
PP 27.240 27.240 27.240 27.386
S1 26.654 26.654 27.273 26.947
S2 25.915 25.915 27.151
S3 24.590 25.329 27.030
S4 23.265 24.004 26.665
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.260 30.884 29.538
R3 30.592 30.216 29.355
R2 29.924 29.924 29.293
R1 29.548 29.548 29.232 29.402
PP 29.256 29.256 29.256 29.184
S1 28.880 28.880 29.110 28.734
S2 28.588 28.588 29.049
S3 27.920 28.212 28.987
S4 27.252 27.544 28.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.390 26.500 2.890 10.5% 0.649 2.4% 31% False True 110
10 29.810 26.500 3.310 12.1% 0.540 2.0% 27% False True 194
20 33.520 26.500 7.020 25.6% 0.608 2.2% 13% False True 189
40 35.275 26.500 8.775 32.0% 0.623 2.3% 10% False True 326
60 35.530 26.500 9.030 33.0% 0.581 2.1% 10% False True 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33.456
2.618 31.294
1.618 29.969
1.000 29.150
0.618 28.644
HIGH 27.825
0.618 27.319
0.500 27.163
0.382 27.006
LOW 26.500
0.618 25.681
1.000 25.175
1.618 24.356
2.618 23.031
4.250 20.869
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 27.317 27.745
PP 27.240 27.628
S1 27.163 27.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.