COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary
Previous Current
27-Dec-2011 28-Dec-2011 Change Change % Previous Week
Open 28.870 28.305 -0.565 -2.0% 29.205
High 28.990 28.305 -0.685 -2.4% 29.633
Low 28.710 27.020 -1.690 -5.9% 28.965
Close 28.828 27.321 -1.507 -5.2% 29.171
Range 0.280 1.285 1.005 358.9% 0.668
ATR 0.818 0.889 0.071 8.6% 0.000
Volume 21 36 15 71.4% 566
Daily Pivots for day following 28-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.404 30.647 28.028
R3 30.119 29.362 27.674
R2 28.834 28.834 27.557
R1 28.077 28.077 27.439 27.813
PP 27.549 27.549 27.549 27.417
S1 26.792 26.792 27.203 26.528
S2 26.264 26.264 27.085
S3 24.979 25.507 26.968
S4 23.694 24.222 26.614
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.260 30.884 29.538
R3 30.592 30.216 29.355
R2 29.924 29.924 29.293
R1 29.548 29.548 29.232 29.402
PP 29.256 29.256 29.256 29.184
S1 28.880 28.880 29.110 28.734
S2 28.588 28.588 29.049
S3 27.920 28.212 28.987
S4 27.252 27.544 28.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 27.020 2.485 9.1% 0.435 1.6% 12% False True 93
10 30.500 27.020 3.480 12.7% 0.569 2.1% 9% False True 206
20 33.520 27.020 6.500 23.8% 0.578 2.1% 5% False True 190
40 35.275 27.020 8.255 30.2% 0.612 2.2% 4% False True 328
60 35.530 27.020 8.510 31.1% 0.568 2.1% 4% False True 274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.766
2.618 31.669
1.618 30.384
1.000 29.590
0.618 29.099
HIGH 28.305
0.618 27.814
0.500 27.663
0.382 27.511
LOW 27.020
0.618 26.226
1.000 25.735
1.618 24.941
2.618 23.656
4.250 21.559
Fisher Pivots for day following 28-Dec-2011
Pivot 1 day 3 day
R1 27.663 28.205
PP 27.549 27.910
S1 27.435 27.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.