COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 29.390 28.870 -0.520 -1.8% 29.205
High 29.390 28.990 -0.400 -1.4% 29.633
Low 29.171 28.710 -0.461 -1.6% 28.965
Close 29.171 28.828 -0.343 -1.2% 29.171
Range 0.219 0.280 0.061 27.9% 0.668
ATR 0.846 0.818 -0.027 -3.2% 0.000
Volume 314 21 -293 -93.3% 566
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.683 29.535 28.982
R3 29.403 29.255 28.905
R2 29.123 29.123 28.879
R1 28.975 28.975 28.854 28.909
PP 28.843 28.843 28.843 28.810
S1 28.695 28.695 28.802 28.629
S2 28.563 28.563 28.777
S3 28.283 28.415 28.751
S4 28.003 28.135 28.674
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.260 30.884 29.538
R3 30.592 30.216 29.355
R2 29.924 29.924 29.293
R1 29.548 29.548 29.232 29.402
PP 29.256 29.256 29.256 29.184
S1 28.880 28.880 29.110 28.734
S2 28.588 28.588 29.049
S3 27.920 28.212 28.987
S4 27.252 27.544 28.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.633 28.710 0.923 3.2% 0.199 0.7% 13% False True 102
10 31.570 28.320 3.250 11.3% 0.523 1.8% 16% False False 212
20 33.520 28.320 5.200 18.0% 0.526 1.8% 10% False False 198
40 35.275 28.320 6.955 24.1% 0.585 2.0% 7% False False 334
60 35.530 28.320 7.210 25.0% 0.546 1.9% 7% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.180
2.618 29.723
1.618 29.443
1.000 29.270
0.618 29.163
HIGH 28.990
0.618 28.883
0.500 28.850
0.382 28.817
LOW 28.710
0.618 28.537
1.000 28.430
1.618 28.257
2.618 27.977
4.250 27.520
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 28.850 29.050
PP 28.843 28.976
S1 28.835 28.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.