COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 29.180 29.390 0.210 0.7% 29.205
High 29.265 29.390 0.125 0.4% 29.633
Low 29.130 29.171 0.041 0.1% 28.965
Close 29.133 29.171 0.038 0.1% 29.171
Range 0.135 0.219 0.084 62.2% 0.668
ATR 0.891 0.846 -0.045 -5.1% 0.000
Volume 47 314 267 568.1% 566
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.901 29.755 29.291
R3 29.682 29.536 29.231
R2 29.463 29.463 29.211
R1 29.317 29.317 29.191 29.281
PP 29.244 29.244 29.244 29.226
S1 29.098 29.098 29.151 29.062
S2 29.025 29.025 29.131
S3 28.806 28.879 29.111
S4 28.587 28.660 29.051
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.260 30.884 29.538
R3 30.592 30.216 29.355
R2 29.924 29.924 29.293
R1 29.548 29.548 29.232 29.402
PP 29.256 29.256 29.256 29.184
S1 28.880 28.880 29.110 28.734
S2 28.588 28.588 29.049
S3 27.920 28.212 28.987
S4 27.252 27.544 28.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.633 28.965 0.668 2.3% 0.237 0.8% 31% False False 113
10 31.570 28.320 3.250 11.1% 0.507 1.7% 26% False False 226
20 33.520 28.320 5.200 17.8% 0.539 1.8% 16% False False 201
40 35.530 28.320 7.210 24.7% 0.588 2.0% 12% False False 339
60 35.530 28.320 7.210 24.7% 0.546 1.9% 12% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.321
2.618 29.963
1.618 29.744
1.000 29.609
0.618 29.525
HIGH 29.390
0.618 29.306
0.500 29.281
0.382 29.255
LOW 29.171
0.618 29.036
1.000 28.952
1.618 28.817
2.618 28.598
4.250 28.240
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 29.281 29.318
PP 29.244 29.269
S1 29.208 29.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.