COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary
Previous Current
21-Dec-2011 22-Dec-2011 Change Change % Previous Week
Open 29.505 29.180 -0.325 -1.1% 31.205
High 29.505 29.265 -0.240 -0.8% 31.570
Low 29.250 29.130 -0.120 -0.4% 28.320
Close 29.344 29.133 -0.211 -0.7% 29.769
Range 0.255 0.135 -0.120 -47.1% 3.250
ATR 0.943 0.891 -0.052 -5.5% 0.000
Volume 51 47 -4 -7.8% 1,699
Daily Pivots for day following 22-Dec-2011
Classic Woodie Camarilla DeMark
R4 29.581 29.492 29.207
R3 29.446 29.357 29.170
R2 29.311 29.311 29.158
R1 29.222 29.222 29.145 29.199
PP 29.176 29.176 29.176 29.165
S1 29.087 29.087 29.121 29.064
S2 29.041 29.041 29.108
S3 28.906 28.952 29.096
S4 28.771 28.817 29.059
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.636 37.953 31.557
R3 36.386 34.703 30.663
R2 33.136 33.136 30.365
R1 31.453 31.453 30.067 30.670
PP 29.886 29.886 29.886 29.495
S1 28.203 28.203 29.471 27.420
S2 26.636 26.636 29.173
S3 23.386 24.953 28.875
S4 20.136 21.703 27.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 28.965 0.845 2.9% 0.247 0.8% 20% False False 105
10 32.375 28.320 4.055 13.9% 0.487 1.7% 20% False False 258
20 33.520 28.320 5.200 17.8% 0.561 1.9% 16% False False 194
40 35.530 28.320 7.210 24.7% 0.623 2.1% 11% False False 335
60 35.530 28.320 7.210 24.7% 0.563 1.9% 11% False False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.839
2.618 29.618
1.618 29.483
1.000 29.400
0.618 29.348
HIGH 29.265
0.618 29.213
0.500 29.198
0.382 29.182
LOW 29.130
0.618 29.047
1.000 28.995
1.618 28.912
2.618 28.777
4.250 28.556
Fisher Pivots for day following 22-Dec-2011
Pivot 1 day 3 day
R1 29.198 29.382
PP 29.176 29.299
S1 29.155 29.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.