COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 29.525 29.505 -0.020 -0.1% 31.205
High 29.633 29.505 -0.128 -0.4% 31.570
Low 29.525 29.250 -0.275 -0.9% 28.320
Close 29.633 29.344 -0.289 -1.0% 29.769
Range 0.108 0.255 0.147 136.1% 3.250
ATR 0.986 0.943 -0.043 -4.4% 0.000
Volume 81 51 -30 -37.0% 1,699
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.131 29.993 29.484
R3 29.876 29.738 29.414
R2 29.621 29.621 29.391
R1 29.483 29.483 29.367 29.425
PP 29.366 29.366 29.366 29.337
S1 29.228 29.228 29.321 29.170
S2 29.111 29.111 29.297
S3 28.856 28.973 29.274
S4 28.601 28.718 29.204
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.636 37.953 31.557
R3 36.386 34.703 30.663
R2 33.136 33.136 30.365
R1 31.453 31.453 30.067 30.670
PP 29.886 29.886 29.886 29.495
S1 28.203 28.203 29.471 27.420
S2 26.636 26.636 29.173
S3 23.386 24.953 28.875
S4 20.136 21.703 27.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.810 28.320 1.490 5.1% 0.431 1.5% 69% False False 278
10 32.375 28.320 4.055 13.8% 0.523 1.8% 25% False False 289
20 33.520 28.320 5.200 17.7% 0.595 2.0% 20% False False 267
40 35.530 28.320 7.210 24.6% 0.620 2.1% 14% False False 336
60 35.530 28.320 7.210 24.6% 0.605 2.1% 14% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.589
2.618 30.173
1.618 29.918
1.000 29.760
0.618 29.663
HIGH 29.505
0.618 29.408
0.500 29.378
0.382 29.347
LOW 29.250
0.618 29.092
1.000 28.995
1.618 28.837
2.618 28.582
4.250 28.166
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 29.378 29.329
PP 29.366 29.314
S1 29.355 29.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.