COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 29.600 29.205 -0.395 -1.3% 31.205
High 29.810 29.435 -0.375 -1.3% 31.570
Low 29.545 28.965 -0.580 -2.0% 28.320
Close 29.769 28.972 -0.797 -2.7% 29.769
Range 0.265 0.470 0.205 77.4% 3.250
ATR 1.027 1.011 -0.016 -1.6% 0.000
Volume 273 73 -200 -73.3% 1,699
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.534 30.223 29.231
R3 30.064 29.753 29.101
R2 29.594 29.594 29.058
R1 29.283 29.283 29.015 29.204
PP 29.124 29.124 29.124 29.084
S1 28.813 28.813 28.929 28.734
S2 28.654 28.654 28.886
S3 28.184 28.343 28.843
S4 27.714 27.873 28.714
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.636 37.953 31.557
R3 36.386 34.703 30.663
R2 33.136 33.136 30.365
R1 31.453 31.453 30.067 30.670
PP 29.886 29.886 29.886 29.495
S1 28.203 28.203 29.471 27.420
S2 26.636 26.636 29.173
S3 23.386 24.953 28.875
S4 20.136 21.703 27.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.570 28.320 3.250 11.2% 0.847 2.9% 20% False False 321
10 33.000 28.320 4.680 16.2% 0.609 2.1% 14% False False 293
20 33.520 28.320 5.200 17.9% 0.658 2.3% 13% False False 287
40 35.530 28.320 7.210 24.9% 0.644 2.2% 9% False False 339
60 35.530 26.200 9.330 32.2% 0.695 2.4% 30% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.433
2.618 30.665
1.618 30.195
1.000 29.905
0.618 29.725
HIGH 29.435
0.618 29.255
0.500 29.200
0.382 29.145
LOW 28.965
0.618 28.675
1.000 28.495
1.618 28.205
2.618 27.735
4.250 26.968
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 29.200 29.065
PP 29.124 29.034
S1 29.048 29.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.