COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 29.170 29.600 0.430 1.5% 31.205
High 29.376 29.810 0.434 1.5% 31.570
Low 28.320 29.545 1.225 4.3% 28.320
Close 29.376 29.769 0.393 1.3% 29.769
Range 1.056 0.265 -0.791 -74.9% 3.250
ATR 1.073 1.027 -0.046 -4.3% 0.000
Volume 913 273 -640 -70.1% 1,699
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.503 30.401 29.915
R3 30.238 30.136 29.842
R2 29.973 29.973 29.818
R1 29.871 29.871 29.793 29.922
PP 29.708 29.708 29.708 29.734
S1 29.606 29.606 29.745 29.657
S2 29.443 29.443 29.720
S3 29.178 29.341 29.696
S4 28.913 29.076 29.623
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 39.636 37.953 31.557
R3 36.386 34.703 30.663
R2 33.136 33.136 30.365
R1 31.453 31.453 30.067 30.670
PP 29.886 29.886 29.886 29.495
S1 28.203 28.203 29.471 27.420
S2 26.636 26.636 29.173
S3 23.386 24.953 28.875
S4 20.136 21.703 27.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.570 28.320 3.250 10.9% 0.776 2.6% 45% False False 339
10 33.115 28.320 4.795 16.1% 0.673 2.3% 30% False False 290
20 33.520 28.320 5.200 17.5% 0.692 2.3% 28% False False 329
40 35.530 28.320 7.210 24.2% 0.632 2.1% 20% False False 340
60 35.530 26.200 9.330 31.3% 0.729 2.4% 38% False False 321
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.936
2.618 30.504
1.618 30.239
1.000 30.075
0.618 29.974
HIGH 29.810
0.618 29.709
0.500 29.678
0.382 29.646
LOW 29.545
0.618 29.381
1.000 29.280
1.618 29.116
2.618 28.851
4.250 28.419
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 29.739 29.649
PP 29.708 29.530
S1 29.678 29.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.