COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 30.500 29.170 -1.330 -4.4% 33.115
High 30.500 29.376 -1.124 -3.7% 33.115
Low 28.885 28.320 -0.565 -2.0% 31.626
Close 29.033 29.376 0.343 1.2% 32.351
Range 1.615 1.056 -0.559 -34.6% 1.489
ATR 1.074 1.073 -0.001 -0.1% 0.000
Volume 254 913 659 259.4% 1,204
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.192 31.840 29.957
R3 31.136 30.784 29.666
R2 30.080 30.080 29.570
R1 29.728 29.728 29.473 29.904
PP 29.024 29.024 29.024 29.112
S1 28.672 28.672 29.279 28.848
S2 27.968 27.968 29.182
S3 26.912 27.616 29.086
S4 25.856 26.560 28.795
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.831 36.080 33.170
R3 35.342 34.591 32.760
R2 33.853 33.853 32.624
R1 33.102 33.102 32.487 32.733
PP 32.364 32.364 32.364 32.180
S1 31.613 31.613 32.215 31.244
S2 30.875 30.875 32.078
S3 29.386 30.124 31.942
S4 27.897 28.635 31.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.375 28.320 4.055 13.8% 0.728 2.5% 26% False True 411
10 33.520 28.320 5.200 17.7% 0.723 2.5% 20% False True 266
20 33.730 28.320 5.410 18.4% 0.805 2.7% 20% False True 411
40 35.530 28.320 7.210 24.5% 0.639 2.2% 15% False True 340
60 39.800 26.200 13.600 46.3% 0.795 2.7% 23% False False 318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.864
2.618 32.141
1.618 31.085
1.000 30.432
0.618 30.029
HIGH 29.376
0.618 28.973
0.500 28.848
0.382 28.723
LOW 28.320
0.618 27.667
1.000 27.264
1.618 26.611
2.618 25.555
4.250 23.832
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 29.200 29.945
PP 29.024 29.755
S1 28.848 29.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.