COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 31.570 30.500 -1.070 -3.4% 33.115
High 31.570 30.500 -1.070 -3.4% 33.115
Low 30.740 28.885 -1.855 -6.0% 31.626
Close 31.359 29.033 -2.326 -7.4% 32.351
Range 0.830 1.615 0.785 94.6% 1.489
ATR 0.966 1.074 0.108 11.1% 0.000
Volume 95 254 159 167.4% 1,204
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 34.318 33.290 29.921
R3 32.703 31.675 29.477
R2 31.088 31.088 29.329
R1 30.060 30.060 29.181 29.767
PP 29.473 29.473 29.473 29.326
S1 28.445 28.445 28.885 28.152
S2 27.858 27.858 28.737
S3 26.243 26.830 28.589
S4 24.628 25.215 28.145
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.831 36.080 33.170
R3 35.342 34.591 32.760
R2 33.853 33.853 32.624
R1 33.102 33.102 32.487 32.733
PP 32.364 32.364 32.364 32.180
S1 31.613 31.613 32.215 31.244
S2 30.875 30.875 32.078
S3 29.386 30.124 31.942
S4 27.897 28.635 31.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.375 28.885 3.490 12.0% 0.616 2.1% 4% False True 300
10 33.520 28.885 4.635 16.0% 0.677 2.3% 3% False True 185
20 34.320 28.885 5.435 18.7% 0.777 2.7% 3% False True 379
40 35.530 28.885 6.645 22.9% 0.626 2.2% 2% False True 325
60 40.513 26.200 14.313 49.3% 0.785 2.7% 20% False False 304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 37.364
2.618 34.728
1.618 33.113
1.000 32.115
0.618 31.498
HIGH 30.500
0.618 29.883
0.500 29.693
0.382 29.502
LOW 28.885
0.618 27.887
1.000 27.270
1.618 26.272
2.618 24.657
4.250 22.021
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 29.693 30.228
PP 29.473 29.829
S1 29.253 29.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.