COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 31.205 31.570 0.365 1.2% 33.115
High 31.205 31.570 0.365 1.2% 33.115
Low 31.090 30.740 -0.350 -1.1% 31.626
Close 31.097 31.359 0.262 0.8% 32.351
Range 0.115 0.830 0.715 621.7% 1.489
ATR 0.977 0.966 -0.010 -1.1% 0.000
Volume 164 95 -69 -42.1% 1,204
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.713 33.366 31.816
R3 32.883 32.536 31.587
R2 32.053 32.053 31.511
R1 31.706 31.706 31.435 31.465
PP 31.223 31.223 31.223 31.102
S1 30.876 30.876 31.283 30.635
S2 30.393 30.393 31.207
S3 29.563 30.046 31.131
S4 28.733 29.216 30.903
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.831 36.080 33.170
R3 35.342 34.591 32.760
R2 33.853 33.853 32.624
R1 33.102 33.102 32.487 32.733
PP 32.364 32.364 32.364 32.180
S1 31.613 31.613 32.215 31.244
S2 30.875 30.875 32.078
S3 29.386 30.124 31.942
S4 27.897 28.635 31.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.890 30.740 2.150 6.9% 0.345 1.1% 29% False True 274
10 33.520 30.740 2.780 8.9% 0.587 1.9% 22% False True 175
20 34.740 30.740 4.000 12.8% 0.719 2.3% 15% False True 369
40 35.530 30.170 5.360 17.1% 0.586 1.9% 22% False False 322
60 40.513 26.200 14.313 45.6% 0.764 2.4% 36% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.098
2.618 33.743
1.618 32.913
1.000 32.400
0.618 32.083
HIGH 31.570
0.618 31.253
0.500 31.155
0.382 31.057
LOW 30.740
0.618 30.227
1.000 29.910
1.618 29.397
2.618 28.567
4.250 27.213
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 31.291 31.558
PP 31.223 31.491
S1 31.155 31.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.