COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 32.350 31.205 -1.145 -3.5% 33.115
High 32.375 31.205 -1.170 -3.6% 33.115
Low 32.350 31.090 -1.260 -3.9% 31.626
Close 32.351 31.097 -1.254 -3.9% 32.351
Range 0.025 0.115 0.090 360.0% 1.489
ATR 0.955 0.977 0.022 2.3% 0.000
Volume 633 164 -469 -74.1% 1,204
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.476 31.401 31.160
R3 31.361 31.286 31.129
R2 31.246 31.246 31.118
R1 31.171 31.171 31.108 31.151
PP 31.131 31.131 31.131 31.121
S1 31.056 31.056 31.086 31.036
S2 31.016 31.016 31.076
S3 30.901 30.941 31.065
S4 30.786 30.826 31.034
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.831 36.080 33.170
R3 35.342 34.591 32.760
R2 33.853 33.853 32.624
R1 33.102 33.102 32.487 32.733
PP 32.364 32.364 32.364 32.180
S1 31.613 31.613 32.215 31.244
S2 30.875 30.875 32.078
S3 29.386 30.124 31.942
S4 27.897 28.635 31.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.000 31.090 1.910 6.1% 0.370 1.2% 0% False True 265
10 33.520 31.090 2.430 7.8% 0.529 1.7% 0% False True 185
20 34.740 31.000 3.740 12.0% 0.706 2.3% 3% False False 382
40 35.530 30.170 5.360 17.2% 0.581 1.9% 17% False False 324
60 40.513 26.200 14.313 46.0% 0.768 2.5% 34% False False 301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.694
2.618 31.506
1.618 31.391
1.000 31.320
0.618 31.276
HIGH 31.205
0.618 31.161
0.500 31.148
0.382 31.134
LOW 31.090
0.618 31.019
1.000 30.975
1.618 30.904
2.618 30.789
4.250 30.601
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 31.148 31.733
PP 31.131 31.521
S1 31.114 31.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.