COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 32.720 32.120 -0.600 -1.8% 31.810 High 32.890 32.120 -0.770 -2.3% 33.520 Low 32.630 31.626 -1.004 -3.1% 31.810 Close 32.709 31.626 -1.083 -3.3% 32.759 Range 0.260 0.494 0.234 90.0% 1.710 ATR 0.962 0.971 0.009 0.9% 0.000 Volume 125 357 232 185.6% 557
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 33.273 32.943 31.898 R3 32.779 32.449 31.762 R2 32.285 32.285 31.717 R1 31.955 31.955 31.671 31.873 PP 31.791 31.791 31.791 31.750 S1 31.461 31.461 31.581 31.379 S2 31.297 31.297 31.535 S3 30.803 30.967 31.490 S4 30.309 30.473 31.354	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 37.826 37.003 33.700 R3 36.116 35.293 33.229 R2 34.406 34.406 33.073 R1 33.583 33.583 32.916 33.995 PP 32.696 32.696 32.696 32.902 S1 31.873 31.873 32.602 32.285 S2 30.986 30.986 32.446 S3 29.276 30.163 32.289 S4 27.566 28.453 31.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.520 31.626 1.894 6.0% 0.717 2.3% 0% False True 122 10 33.520 31.160 2.360 7.5% 0.635 2.0% 20% False False 130 20 34.740 31.000 3.740 11.8% 0.741 2.3% 17% False False 362 40 35.530 30.170 5.360 16.9% 0.586 1.9% 27% False False 309 60 40.700 26.200 14.500 45.8% 0.785 2.5% 37% False False 290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.220 2.618 33.413 1.618 32.919 1.000 32.614 0.618 32.425 HIGH 32.120 0.618 31.931 0.500 31.873 0.382 31.815 LOW 31.626 0.618 31.321 1.000 31.132 1.618 30.827 2.618 30.333 4.250 29.527
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 31.873 32.313 PP 31.791 32.084 S1 31.708 31.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.