COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 32.045 32.720 0.675 2.1% 31.810 High 33.000 32.890 -0.110 -0.3% 33.520 Low 32.045 32.630 0.585 1.8% 31.810 Close 32.821 32.709 -0.112 -0.3% 32.759 Range 0.955 0.260 -0.695 -72.8% 1.710 ATR 1.016 0.962 -0.054 -5.3% 0.000 Volume 49 125 76 155.1% 557
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 33.523 33.376 32.852 R3 33.263 33.116 32.781 R2 33.003 33.003 32.757 R1 32.856 32.856 32.733 32.800 PP 32.743 32.743 32.743 32.715 S1 32.596 32.596 32.685 32.540 S2 32.483 32.483 32.661 S3 32.223 32.336 32.638 S4 31.963 32.076 32.566	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 37.826 37.003 33.700 R3 36.116 35.293 33.229 R2 34.406 34.406 33.073 R1 33.583 33.583 32.916 33.995 PP 32.696 32.696 32.696 32.902 S1 31.873 31.873 32.602 32.285 S2 30.986 30.986 32.446 S3 29.276 30.163 32.289 S4 27.566 28.453 31.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.520 32.000 1.520 4.6% 0.737 2.3% 47% False False 69 10 33.520 31.160 2.360 7.2% 0.666 2.0% 66% False False 246 20 34.740 31.000 3.740 11.4% 0.748 2.3% 46% False False 354 40 35.530 30.170 5.360 16.4% 0.595 1.8% 47% False False 308 60 40.700 26.200 14.500 44.3% 0.777 2.4% 45% False False 285
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.995 2.618 33.571 1.618 33.311 1.000 33.150 0.618 33.051 HIGH 32.890 0.618 32.791 0.500 32.760 0.382 32.729 LOW 32.630 0.618 32.469 1.000 32.370 1.618 32.209 2.618 31.949 4.250 31.525
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 32.760 32.659 PP 32.743 32.608 S1 32.726 32.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.