COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 33.115 32.045 -1.070 -3.2% 31.810 High 33.115 33.000 -0.115 -0.3% 33.520 Low 32.000 32.045 0.045 0.1% 31.810 Close 32.447 32.821 0.374 1.2% 32.759 Range 1.115 0.955 -0.160 -14.3% 1.710 ATR 1.021 1.016 -0.005 -0.5% 0.000 Volume 40 49 9 22.5% 557
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 35.487 35.109 33.346 R3 34.532 34.154 33.084 R2 33.577 33.577 32.996 R1 33.199 33.199 32.909 33.388 PP 32.622 32.622 32.622 32.717 S1 32.244 32.244 32.733 32.433 S2 31.667 31.667 32.646 S3 30.712 31.289 32.558 S4 29.757 30.334 32.296	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 37.826 37.003 33.700 R3 36.116 35.293 33.229 R2 34.406 34.406 33.073 R1 33.583 33.583 32.916 33.995 PP 32.696 32.696 32.696 32.902 S1 31.873 31.873 32.602 32.285 S2 30.986 30.986 32.446 S3 29.276 30.163 32.289 S4 27.566 28.453 31.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.520 32.000 1.520 4.6% 0.829 2.5% 54% False False 75 10 33.520 31.160 2.360 7.2% 0.766 2.3% 70% False False 247 20 35.275 31.000 4.275 13.0% 0.753 2.3% 43% False False 356 40 35.530 30.170 5.360 16.3% 0.589 1.8% 49% False False 305 60 40.870 26.200 14.670 44.7% 0.772 2.4% 45% False False 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.059 2.618 35.500 1.618 34.545 1.000 33.955 0.618 33.590 HIGH 33.000 0.618 32.635 0.500 32.523 0.382 32.410 LOW 32.045 0.618 31.455 1.000 31.090 1.618 30.500 2.618 29.545 4.250 27.986
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 32.722 32.801 PP 32.622 32.780 S1 32.523 32.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.