COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 33.505 33.115 -0.390 -1.2% 31.810 High 33.520 33.115 -0.405 -1.2% 33.520 Low 32.759 32.000 -0.759 -2.3% 31.810 Close 32.759 32.447 -0.312 -1.0% 32.759 Range 0.761 1.115 0.354 46.5% 1.710 ATR 1.014 1.021 0.007 0.7% 0.000 Volume 39 40 1 2.6% 557
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 35.866 35.271 33.060 R3 34.751 34.156 32.754 R2 33.636 33.636 32.651 R1 33.041 33.041 32.549 32.781 PP 32.521 32.521 32.521 32.391 S1 31.926 31.926 32.345 31.666 S2 31.406 31.406 32.243 S3 30.291 30.811 32.140 S4 29.176 29.696 31.834	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 37.826 37.003 33.700 R3 36.116 35.293 33.229 R2 34.406 34.406 33.073 R1 33.583 33.583 32.916 33.995 PP 32.696 32.696 32.696 32.902 S1 31.873 31.873 32.602 32.285 S2 30.986 30.986 32.446 S3 29.276 30.163 32.289 S4 27.566 28.453 31.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.520 31.990 1.530 4.7% 0.688 2.1% 30% False False 105 10 33.520 31.000 2.520 7.8% 0.707 2.2% 57% False False 280 20 35.275 31.000 4.275 13.2% 0.745 2.3% 34% False False 360 40 35.530 30.170 5.360 16.5% 0.565 1.7% 42% False False 306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.854 2.618 36.034 1.618 34.919 1.000 34.230 0.618 33.804 HIGH 33.115 0.618 32.689 0.500 32.558 0.382 32.426 LOW 32.000 0.618 31.311 1.000 30.885 1.618 30.196 2.618 29.081 4.250 27.261
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 32.558 32.760 PP 32.521 32.656 S1 32.484 32.551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.