COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 32.150 32.800 0.650 2.0% 31.360 High 32.871 33.375 0.504 1.5% 33.105 Low 32.150 32.780 0.630 2.0% 31.000 Close 32.871 32.827 -0.044 -0.1% 31.163 Range 0.721 0.595 -0.126 -17.5% 2.105 ATR 1.067 1.033 -0.034 -3.2% 0.000 Volume 156 95 -61 -39.1% 2,207
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 34.779 34.398 33.154 R3 34.184 33.803 32.991 R2 33.589 33.589 32.936 R1 33.208 33.208 32.882 33.399 PP 32.994 32.994 32.994 33.089 S1 32.613 32.613 32.772 32.804 S2 32.399 32.399 32.718 S3 31.804 32.018 32.663 S4 31.209 31.423 32.500	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 38.071 36.722 32.321 R3 35.966 34.617 31.742 R2 33.861 33.861 31.549 R1 32.512 32.512 31.356 32.134 PP 31.756 31.756 31.756 31.567 S1 30.407 30.407 30.970 30.029 S2 29.651 29.651 30.777 S3 27.546 28.302 30.584 S4 25.441 26.197 30.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.375 31.160 2.215 6.7% 0.552 1.7% 75% True False 138 10 33.730 31.000 2.730 8.3% 0.887 2.7% 67% False False 555 20 35.275 31.000 4.275 13.0% 0.668 2.0% 43% False False 432 40 35.530 30.170 5.360 16.3% 0.549 1.7% 50% False False 311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.904 2.618 34.933 1.618 34.338 1.000 33.970 0.618 33.743 HIGH 33.375 0.618 33.148 0.500 33.078 0.382 33.007 LOW 32.780 0.618 32.412 1.000 32.185 1.618 31.817 2.618 31.222 4.250 30.251
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 33.078 32.779 PP 32.994 32.731 S1 32.911 32.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.