COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary Previous Current 28-Nov-2011 29-Nov-2011 Change Change % Previous Week Open 31.810 32.120 0.310 1.0% 31.360 High 32.345 32.240 -0.105 -0.3% 33.105 Low 31.810 31.990 0.180 0.6% 31.000 Close 32.313 32.021 -0.292 -0.9% 31.163 Range 0.535 0.250 -0.285 -53.3% 2.105 ATR 1.142 1.084 -0.059 -5.1% 0.000 Volume 70 197 127 181.4% 2,207
Daily Pivots for day following 29-Nov-2011 Classic Woodie Camarilla DeMark R4 32.834 32.677 32.159 R3 32.584 32.427 32.090 R2 32.334 32.334 32.067 R1 32.177 32.177 32.044 32.131 PP 32.084 32.084 32.084 32.060 S1 31.927 31.927 31.998 31.881 S2 31.834 31.834 31.975 S3 31.584 31.677 31.952 S4 31.334 31.427 31.884	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 38.071 36.722 32.321 R3 35.966 34.617 31.742 R2 33.861 33.861 31.549 R1 32.512 32.512 31.356 32.134 PP 31.756 31.756 31.756 31.567 S1 30.407 30.407 30.970 30.029 S2 29.651 29.651 30.777 S3 27.546 28.302 30.584 S4 25.441 26.197 30.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.105 31.160 1.945 6.1% 0.703 2.2% 44% False False 419 10 34.740 31.000 3.740 11.7% 0.850 2.7% 27% False False 563 20 35.275 31.000 4.275 13.4% 0.647 2.0% 24% False False 465 40 35.530 29.110 6.420 20.0% 0.563 1.8% 45% False False 316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 33.303 2.618 32.895 1.618 32.645 1.000 32.490 0.618 32.395 HIGH 32.240 0.618 32.145 0.500 32.115 0.382 32.086 LOW 31.990 0.618 31.836 1.000 31.740 1.618 31.586 2.618 31.336 4.250 30.928
Fisher Pivots for day following 29-Nov-2011 Pivot 1 day 3 day R1 32.115 31.932 PP 32.084 31.842 S1 32.052 31.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.