COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary Previous Current 25-Nov-2011 28-Nov-2011 Change Change % Previous Week Open 31.820 31.810 -0.010 0.0% 31.360 High 31.820 32.345 0.525 1.6% 33.105 Low 31.160 31.810 0.650 2.1% 31.000 Close 31.163 32.313 1.150 3.7% 31.163 Range 0.660 0.535 -0.125 -18.9% 2.105 ATR 1.139 1.142 0.003 0.3% 0.000 Volume 174 70 -104 -59.8% 2,207
Daily Pivots for day following 28-Nov-2011 Classic Woodie Camarilla DeMark R4 33.761 33.572 32.607 R3 33.226 33.037 32.460 R2 32.691 32.691 32.411 R1 32.502 32.502 32.362 32.597 PP 32.156 32.156 32.156 32.203 S1 31.967 31.967 32.264 32.062 S2 31.621 31.621 32.215 S3 31.086 31.432 32.166 S4 30.551 30.897 32.019	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 38.071 36.722 32.321 R3 35.966 34.617 31.742 R2 33.861 33.861 31.549 R1 32.512 32.512 31.356 32.134 PP 31.756 31.756 31.756 31.567 S1 30.407 30.407 30.970 30.029 S2 29.651 29.651 30.777 S3 27.546 28.302 30.584 S4 25.441 26.197 30.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.105 31.000 2.105 6.5% 0.725 2.2% 62% False False 455 10 34.740 31.000 3.740 11.6% 0.883 2.7% 35% False False 580 20 35.275 31.000 4.275 13.2% 0.643 2.0% 31% False False 469 40 35.530 29.110 6.420 19.9% 0.556 1.7% 50% False False 315
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.619 2.618 33.746 1.618 33.211 1.000 32.880 0.618 32.676 HIGH 32.345 0.618 32.141 0.500 32.078 0.382 32.014 LOW 31.810 0.618 31.479 1.000 31.275 1.618 30.944 2.618 30.409 4.250 29.536
Fisher Pivots for day following 28-Nov-2011 Pivot 1 day 3 day R1 32.235 32.192 PP 32.156 32.071 S1 32.078 31.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.