COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary Previous Current 23-Nov-2011 25-Nov-2011 Change Change % Previous Week Open 32.740 31.820 -0.920 -2.8% 31.360 High 32.740 31.820 -0.920 -2.8% 33.105 Low 31.935 31.160 -0.775 -2.4% 31.000 Close 32.037 31.163 -0.874 -2.7% 31.163 Range 0.805 0.660 -0.145 -18.0% 2.105 ATR 1.159 1.139 -0.020 -1.7% 0.000 Volume 1,520 174 -1,346 -88.6% 2,207
Daily Pivots for day following 25-Nov-2011 Classic Woodie Camarilla DeMark R4 33.361 32.922 31.526 R3 32.701 32.262 31.345 R2 32.041 32.041 31.284 R1 31.602 31.602 31.224 31.492 PP 31.381 31.381 31.381 31.326 S1 30.942 30.942 31.103 30.832 S2 30.721 30.721 31.042 S3 30.061 30.282 30.982 S4 29.401 29.622 30.800	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 38.071 36.722 32.321 R3 35.966 34.617 31.742 R2 33.861 33.861 31.549 R1 32.512 32.512 31.356 32.134 PP 31.756 31.756 31.756 31.567 S1 30.407 30.407 30.970 30.029 S2 29.651 29.651 30.777 S3 27.546 28.302 30.584 S4 25.441 26.197 30.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.105 31.000 2.105 6.8% 0.848 2.7% 8% False False 627 10 34.740 31.000 3.740 12.0% 0.830 2.7% 4% False False 595 20 35.530 31.000 4.530 14.5% 0.637 2.0% 4% False False 476 40 35.530 29.110 6.420 20.6% 0.549 1.8% 32% False False 329
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.625 2.618 33.548 1.618 32.888 1.000 32.480 0.618 32.228 HIGH 31.820 0.618 31.568 0.500 31.490 0.382 31.412 LOW 31.160 0.618 30.752 1.000 30.500 1.618 30.092 2.618 29.432 4.250 28.355
Fisher Pivots for day following 25-Nov-2011 Pivot 1 day 3 day R1 31.490 32.133 PP 31.381 31.809 S1 31.272 31.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.