COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary Previous Current 22-Nov-2011 23-Nov-2011 Change Change % Previous Week Open 31.840 32.740 0.900 2.8% 34.725 High 33.105 32.740 -0.365 -1.1% 34.740 Low 31.840 31.935 0.095 0.3% 31.205 Close 33.104 32.037 -1.067 -3.2% 32.558 Range 1.265 0.805 -0.460 -36.4% 3.535 ATR 1.159 1.159 0.001 0.1% 0.000 Volume 137 1,520 1,383 1,009.5% 3,524
Daily Pivots for day following 23-Nov-2011 Classic Woodie Camarilla DeMark R4 34.652 34.150 32.480 R3 33.847 33.345 32.258 R2 33.042 33.042 32.185 R1 32.540 32.540 32.111 32.389 PP 32.237 32.237 32.237 32.162 S1 31.735 31.735 31.963 31.584 S2 31.432 31.432 31.889 S3 30.627 30.930 31.816 S4 29.822 30.125 31.594	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 43.439 41.534 34.502 R3 39.904 37.999 33.530 R2 36.369 36.369 33.206 R1 34.464 34.464 32.882 33.649 PP 32.834 32.834 32.834 32.427 S1 30.929 30.929 32.234 30.114 S2 29.299 29.299 31.910 S3 25.764 27.394 31.586 S4 22.229 23.859 30.614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.730 31.000 2.730 8.5% 1.221 3.8% 38% False False 972 10 34.740 31.000 3.740 11.7% 0.847 2.6% 28% False False 594 20 35.530 31.000 4.530 14.1% 0.686 2.1% 23% False False 476 40 35.530 29.110 6.420 20.0% 0.563 1.8% 46% False False 336
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.161 2.618 34.847 1.618 34.042 1.000 33.545 0.618 33.237 HIGH 32.740 0.618 32.432 0.500 32.338 0.382 32.243 LOW 31.935 0.618 31.438 1.000 31.130 1.618 30.633 2.618 29.828 4.250 28.514
Fisher Pivots for day following 23-Nov-2011 Pivot 1 day 3 day R1 32.338 32.053 PP 32.237 32.047 S1 32.137 32.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.