COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary
Previous Current
21-Nov-2011 22-Nov-2011 Change Change % Previous Week
Open 31.360 31.840 0.480 1.5% 34.725
High 31.360 33.105 1.745 5.6% 34.740
Low 31.000 31.840 0.840 2.7% 31.205
Close 31.256 33.104 1.848 5.9% 32.558
Range 0.360 1.265 0.905 251.4% 3.535
ATR 1.105 1.159 0.053 4.8% 0.000
Volume 376 137 -239 -63.6% 3,524
Daily Pivots for day following 22-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.478 36.056 33.800
R3 35.213 34.791 33.452
R2 33.948 33.948 33.336
R1 33.526 33.526 33.220 33.737
PP 32.683 32.683 32.683 32.789
S1 32.261 32.261 32.988 32.472
S2 31.418 31.418 32.872
S3 30.153 30.996 32.756
S4 28.888 29.731 32.408
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.439 41.534 34.502
R3 39.904 37.999 33.530
R2 36.369 36.369 33.206
R1 34.464 34.464 32.882 33.649
PP 32.834 32.834 32.834 32.427
S1 30.929 30.929 32.234 30.114
S2 29.299 29.299 31.910
S3 25.764 27.394 31.586
S4 22.229 23.859 30.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 31.000 3.320 10.0% 1.162 3.5% 63% False False 723
10 34.740 31.000 3.740 11.3% 0.831 2.5% 56% False False 461
20 35.530 31.000 4.530 13.7% 0.646 2.0% 46% False False 404
40 35.530 29.110 6.420 19.4% 0.610 1.8% 62% False False 300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.481
2.618 36.417
1.618 35.152
1.000 34.370
0.618 33.887
HIGH 33.105
0.618 32.622
0.500 32.473
0.382 32.323
LOW 31.840
0.618 31.058
1.000 30.575
1.618 29.793
2.618 28.528
4.250 26.464
Fisher Pivots for day following 22-Nov-2011
Pivot 1 day 3 day
R1 32.894 32.754
PP 32.683 32.403
S1 32.473 32.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.