COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary Previous Current 18-Nov-2011 21-Nov-2011 Change Change % Previous Week Open 31.660 31.360 -0.300 -0.9% 34.725 High 32.645 31.360 -1.285 -3.9% 34.740 Low 31.495 31.000 -0.495 -1.6% 31.205 Close 32.558 31.256 -1.302 -4.0% 32.558 Range 1.150 0.360 -0.790 -68.7% 3.535 ATR 1.071 1.105 0.035 3.3% 0.000 Volume 932 376 -556 -59.7% 3,524
Daily Pivots for day following 21-Nov-2011 Classic Woodie Camarilla DeMark R4 32.285 32.131 31.454 R3 31.925 31.771 31.355 R2 31.565 31.565 31.322 R1 31.411 31.411 31.289 31.308 PP 31.205 31.205 31.205 31.154 S1 31.051 31.051 31.223 30.948 S2 30.845 30.845 31.190 S3 30.485 30.691 31.157 S4 30.125 30.331 31.058	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 43.439 41.534 34.502 R3 39.904 37.999 33.530 R2 36.369 36.369 33.206 R1 34.464 34.464 32.882 33.649 PP 32.834 32.834 32.834 32.427 S1 30.929 30.929 32.234 30.114 S2 29.299 29.299 31.910 S3 25.764 27.394 31.586 S4 22.229 23.859 30.614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.740 31.000 3.740 12.0% 0.997 3.2% 7% False True 706 10 35.275 31.000 4.275 13.7% 0.739 2.4% 6% False True 464 20 35.530 31.000 4.530 14.5% 0.637 2.0% 6% False True 402 40 35.530 29.110 6.420 20.5% 0.614 2.0% 33% False False 336
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32.890 2.618 32.302 1.618 31.942 1.000 31.720 0.618 31.582 HIGH 31.360 0.618 31.222 0.500 31.180 0.382 31.138 LOW 31.000 0.618 30.778 1.000 30.640 1.618 30.418 2.618 30.058 4.250 29.470
Fisher Pivots for day following 21-Nov-2011 Pivot 1 day 3 day R1 31.231 32.365 PP 31.205 31.995 S1 31.180 31.626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.