COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 34.320 33.730 -0.590 -1.7% 34.186
High 34.320 33.730 -0.590 -1.7% 35.275
Low 33.810 31.205 -2.605 -7.7% 33.480
Close 33.963 31.639 -2.324 -6.8% 34.817
Range 0.510 2.525 2.015 395.1% 1.795
ATR 0.934 1.065 0.130 13.9% 0.000
Volume 274 1,899 1,625 593.1% 879
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.766 38.228 33.028
R3 37.241 35.703 32.333
R2 34.716 34.716 32.102
R1 33.178 33.178 31.870 32.685
PP 32.191 32.191 32.191 31.945
S1 30.653 30.653 31.408 30.160
S2 29.666 29.666 31.176
S3 27.141 28.128 30.945
S4 24.616 25.603 30.250
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.909 39.158 35.804
R3 38.114 37.363 35.311
R2 36.319 36.319 35.146
R1 35.568 35.568 34.982 35.944
PP 34.524 34.524 34.524 34.712
S1 33.773 33.773 34.652 34.149
S2 32.729 32.729 34.488
S3 30.934 31.978 34.323
S4 29.139 30.183 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.740 31.205 3.535 11.2% 0.812 2.6% 12% False True 562
10 35.275 31.205 4.070 12.9% 0.703 2.2% 11% False True 439
20 35.530 31.205 4.325 13.7% 0.572 1.8% 10% False True 351
40 35.530 26.200 9.330 29.5% 0.748 2.4% 58% False False 317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 44.461
2.618 40.340
1.618 37.815
1.000 36.255
0.618 35.290
HIGH 33.730
0.618 32.765
0.500 32.468
0.382 32.170
LOW 31.205
0.618 29.645
1.000 28.680
1.618 27.120
2.618 24.595
4.250 20.474
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 32.468 32.973
PP 32.191 32.528
S1 31.915 32.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.