COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary
Previous Current
15-Nov-2011 16-Nov-2011 Change Change % Previous Week
Open 34.725 34.320 -0.405 -1.2% 34.186
High 34.740 34.320 -0.420 -1.2% 35.275
Low 34.300 33.810 -0.490 -1.4% 33.480
Close 34.593 33.963 -0.630 -1.8% 34.817
Range 0.440 0.510 0.070 15.9% 1.795
ATR 0.946 0.934 -0.012 -1.2% 0.000
Volume 52 274 222 426.9% 879
Daily Pivots for day following 16-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.561 35.272 34.244
R3 35.051 34.762 34.103
R2 34.541 34.541 34.057
R1 34.252 34.252 34.010 34.142
PP 34.031 34.031 34.031 33.976
S1 33.742 33.742 33.916 33.632
S2 33.521 33.521 33.870
S3 33.011 33.232 33.823
S4 32.501 32.722 33.683
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.909 39.158 35.804
R3 38.114 37.363 35.311
R2 36.319 36.319 35.146
R1 35.568 35.568 34.982 35.944
PP 34.524 34.524 34.524 34.712
S1 33.773 33.773 34.652 34.149
S2 32.729 32.729 34.488
S3 30.934 31.978 34.323
S4 29.139 30.183 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.740 33.480 1.260 3.7% 0.474 1.4% 38% False False 216
10 35.275 33.480 1.795 5.3% 0.450 1.3% 27% False False 309
20 35.530 30.170 5.360 15.8% 0.472 1.4% 71% False False 269
40 39.800 26.200 13.600 40.0% 0.790 2.3% 57% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.488
2.618 35.655
1.618 35.145
1.000 34.830
0.618 34.635
HIGH 34.320
0.618 34.125
0.500 34.065
0.382 34.005
LOW 33.810
0.618 33.495
1.000 33.300
1.618 32.985
2.618 32.475
4.250 31.643
Fisher Pivots for day following 16-Nov-2011
Pivot 1 day 3 day
R1 34.065 34.275
PP 34.031 34.171
S1 33.997 34.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.