COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary Previous Current 14-Nov-2011 15-Nov-2011 Change Change % Previous Week Open 34.725 34.725 0.000 0.0% 34.186 High 34.740 34.740 0.000 0.0% 35.275 Low 34.156 34.300 0.144 0.4% 33.480 Close 34.156 34.593 0.437 1.3% 34.817 Range 0.584 0.440 -0.144 -24.7% 1.795 ATR 0.974 0.946 -0.028 -2.9% 0.000 Volume 367 52 -315 -85.8% 879
Daily Pivots for day following 15-Nov-2011 Classic Woodie Camarilla DeMark R4 35.864 35.669 34.835 R3 35.424 35.229 34.714 R2 34.984 34.984 34.674 R1 34.789 34.789 34.633 34.667 PP 34.544 34.544 34.544 34.483 S1 34.349 34.349 34.553 34.227 S2 34.104 34.104 34.512 S3 33.664 33.909 34.472 S4 33.224 33.469 34.351	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 39.909 39.158 35.804 R3 38.114 37.363 35.311 R2 36.319 36.319 35.146 R1 35.568 35.568 34.982 35.944 PP 34.524 34.524 34.524 34.712 S1 33.773 33.773 34.652 34.149 S2 32.729 32.729 34.488 S3 30.934 31.978 34.323 S4 29.139 30.183 33.830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.740 33.480 1.260 3.6% 0.500 1.4% 88% True False 200 10 35.275 33.480 1.795 5.2% 0.399 1.2% 62% False False 353 20 35.530 30.170 5.360 15.5% 0.476 1.4% 83% False False 270 40 40.513 26.200 14.313 41.4% 0.789 2.3% 59% False False 266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.610 2.618 35.892 1.618 35.452 1.000 35.180 0.618 35.012 HIGH 34.740 0.618 34.572 0.500 34.520 0.382 34.468 LOW 34.300 0.618 34.028 1.000 33.860 1.618 33.588 2.618 33.148 4.250 32.430
Fisher Pivots for day following 15-Nov-2011 Pivot 1 day 3 day R1 34.569 34.545 PP 34.544 34.496 S1 34.520 34.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.