COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary
Previous Current
11-Nov-2011 14-Nov-2011 Change Change % Previous Week
Open 34.700 34.725 0.025 0.1% 34.186
High 34.700 34.740 0.040 0.1% 35.275
Low 34.700 34.156 -0.544 -1.6% 33.480
Close 34.817 34.156 -0.661 -1.9% 34.817
Range 0.000 0.584 0.584 1.795
ATR 0.998 0.974 -0.024 -2.4% 0.000
Volume 221 367 146 66.1% 879
Daily Pivots for day following 14-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.103 35.713 34.477
R3 35.519 35.129 34.317
R2 34.935 34.935 34.263
R1 34.545 34.545 34.210 34.448
PP 34.351 34.351 34.351 34.302
S1 33.961 33.961 34.102 33.864
S2 33.767 33.767 34.049
S3 33.183 33.377 33.995
S4 32.599 32.793 33.835
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.909 39.158 35.804
R3 38.114 37.363 35.311
R2 36.319 36.319 35.146
R1 35.568 35.568 34.982 35.944
PP 34.524 34.524 34.524 34.712
S1 33.773 33.773 34.652 34.149
S2 32.729 32.729 34.488
S3 30.934 31.978 34.323
S4 29.139 30.183 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.275 33.480 1.795 5.3% 0.482 1.4% 38% False False 223
10 35.275 32.550 2.725 8.0% 0.444 1.3% 59% False False 368
20 35.530 30.170 5.360 15.7% 0.454 1.3% 74% False False 274
40 40.513 26.200 14.313 41.9% 0.786 2.3% 56% False False 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.222
2.618 36.269
1.618 35.685
1.000 35.324
0.618 35.101
HIGH 34.740
0.618 34.517
0.500 34.448
0.382 34.379
LOW 34.156
0.618 33.795
1.000 33.572
1.618 33.211
2.618 32.627
4.250 31.674
Fisher Pivots for day following 14-Nov-2011
Pivot 1 day 3 day
R1 34.448 34.141
PP 34.351 34.125
S1 34.253 34.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.