COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 34.315 34.700 0.385 1.1% 34.186
High 34.315 34.700 0.385 1.1% 35.275
Low 33.480 34.700 1.220 3.6% 33.480
Close 34.233 34.817 0.584 1.7% 34.817
Range 0.835 0.000 -0.835 -100.0% 1.795
ATR 1.039 0.998 -0.041 -3.9% 0.000
Volume 170 221 51 30.0% 879
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 34.739 34.778 34.817
R3 34.739 34.778 34.817
R2 34.739 34.739 34.817
R1 34.778 34.778 34.817 34.759
PP 34.739 34.739 34.739 34.729
S1 34.778 34.778 34.817 34.759
S2 34.739 34.739 34.817
S3 34.739 34.778 34.817
S4 34.739 34.778 34.817
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.909 39.158 35.804
R3 38.114 37.363 35.311
R2 36.319 36.319 35.146
R1 35.568 35.568 34.982 35.944
PP 34.524 34.524 34.524 34.712
S1 33.773 33.773 34.652 34.149
S2 32.729 32.729 34.488
S3 30.934 31.978 34.323
S4 29.139 30.183 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.275 33.480 1.795 5.2% 0.526 1.5% 74% False False 175
10 35.275 32.550 2.725 7.8% 0.403 1.2% 83% False False 358
20 35.530 30.170 5.360 15.4% 0.456 1.3% 87% False False 265
40 40.513 26.200 14.313 41.1% 0.799 2.3% 60% False False 261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.700
2.618 34.700
1.618 34.700
1.000 34.700
0.618 34.700
HIGH 34.700
0.618 34.700
0.500 34.700
0.382 34.700
LOW 34.700
0.618 34.700
1.000 34.700
1.618 34.700
2.618 34.700
4.250 34.700
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 34.778 34.575
PP 34.739 34.332
S1 34.700 34.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols