COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary
Previous Current
09-Nov-2011 10-Nov-2011 Change Change % Previous Week
Open 34.610 34.315 -0.295 -0.9% 34.435
High 34.615 34.315 -0.300 -0.9% 34.591
Low 33.975 33.480 -0.495 -1.5% 32.550
Close 34.490 34.233 -0.257 -0.7% 34.186
Range 0.640 0.835 0.195 30.5% 2.041
ATR 1.041 1.039 -0.002 -0.2% 0.000
Volume 191 170 -21 -11.0% 2,704
Daily Pivots for day following 10-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.514 36.209 34.692
R3 35.679 35.374 34.463
R2 34.844 34.844 34.386
R1 34.539 34.539 34.310 34.274
PP 34.009 34.009 34.009 33.877
S1 33.704 33.704 34.156 33.439
S2 33.174 33.174 34.080
S3 32.339 32.869 34.003
S4 31.504 32.034 33.774
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.899 39.083 35.309
R3 37.858 37.042 34.747
R2 35.817 35.817 34.560
R1 35.001 35.001 34.373 34.389
PP 33.776 33.776 33.776 33.469
S1 32.960 32.960 33.999 32.348
S2 31.735 31.735 33.812
S3 29.694 30.919 33.625
S4 27.653 28.878 33.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.275 33.480 1.795 5.2% 0.594 1.7% 42% False True 317
10 35.530 32.550 2.980 8.7% 0.443 1.3% 56% False False 358
20 35.530 30.170 5.360 15.7% 0.473 1.4% 76% False False 259
40 40.513 26.200 14.313 41.8% 0.799 2.3% 56% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.864
2.618 36.501
1.618 35.666
1.000 35.150
0.618 34.831
HIGH 34.315
0.618 33.996
0.500 33.898
0.382 33.799
LOW 33.480
0.618 32.964
1.000 32.645
1.618 32.129
2.618 31.294
4.250 29.931
Fisher Pivots for day following 10-Nov-2011
Pivot 1 day 3 day
R1 34.121 34.378
PP 34.009 34.329
S1 33.898 34.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.