COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary
Previous Current
08-Nov-2011 09-Nov-2011 Change Change % Previous Week
Open 35.015 34.610 -0.405 -1.2% 34.435
High 35.275 34.615 -0.660 -1.9% 34.591
Low 34.925 33.975 -0.950 -2.7% 32.550
Close 35.275 34.490 -0.785 -2.2% 34.186
Range 0.350 0.640 0.290 82.9% 2.041
ATR 1.021 1.041 0.020 2.0% 0.000
Volume 167 191 24 14.4% 2,704
Daily Pivots for day following 09-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.280 36.025 34.842
R3 35.640 35.385 34.666
R2 35.000 35.000 34.607
R1 34.745 34.745 34.549 34.553
PP 34.360 34.360 34.360 34.264
S1 34.105 34.105 34.431 33.913
S2 33.720 33.720 34.373
S3 33.080 33.465 34.314
S4 32.440 32.825 34.138
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.899 39.083 35.309
R3 37.858 37.042 34.747
R2 35.817 35.817 34.560
R1 35.001 35.001 34.373 34.389
PP 33.776 33.776 33.776 33.469
S1 32.960 32.960 33.999 32.348
S2 31.735 31.735 33.812
S3 29.694 30.919 33.625
S4 27.653 28.878 33.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.275 33.975 1.300 3.8% 0.427 1.2% 40% False True 402
10 35.530 32.550 2.980 8.6% 0.524 1.5% 65% False False 357
20 35.530 30.170 5.360 15.5% 0.431 1.3% 81% False False 257
40 40.700 26.200 14.500 42.0% 0.807 2.3% 57% False False 254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.335
2.618 36.291
1.618 35.651
1.000 35.255
0.618 35.011
HIGH 34.615
0.618 34.371
0.500 34.295
0.382 34.219
LOW 33.975
0.618 33.579
1.000 33.335
1.618 32.939
2.618 32.299
4.250 31.255
Fisher Pivots for day following 09-Nov-2011
Pivot 1 day 3 day
R1 34.425 34.625
PP 34.360 34.580
S1 34.295 34.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.