COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary Previous Current 07-Nov-2011 08-Nov-2011 Change Change % Previous Week Open 34.186 35.015 0.829 2.4% 34.435 High 34.990 35.275 0.285 0.8% 34.591 Low 34.186 34.925 0.739 2.2% 32.550 Close 34.941 35.275 0.334 1.0% 34.186 Range 0.804 0.350 -0.454 -56.5% 2.041 ATR 1.073 1.021 -0.052 -4.8% 0.000 Volume 130 167 37 28.5% 2,704
Daily Pivots for day following 08-Nov-2011 Classic Woodie Camarilla DeMark R4 36.208 36.092 35.468 R3 35.858 35.742 35.371 R2 35.508 35.508 35.339 R1 35.392 35.392 35.307 35.450 PP 35.158 35.158 35.158 35.188 S1 35.042 35.042 35.243 35.100 S2 34.808 34.808 35.211 S3 34.458 34.692 35.179 S4 34.108 34.342 35.083	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 39.899 39.083 35.309 R3 37.858 37.042 34.747 R2 35.817 35.817 34.560 R1 35.001 35.001 34.373 34.389 PP 33.776 33.776 33.776 33.469 S1 32.960 32.960 33.999 32.348 S2 31.735 31.735 33.812 S3 29.694 30.919 33.625 S4 27.653 28.878 33.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.275 34.030 1.245 3.5% 0.299 0.8% 100% True False 506 10 35.530 32.550 2.980 8.4% 0.460 1.3% 91% False False 347 20 35.530 30.170 5.360 15.2% 0.442 1.3% 95% False False 261 40 40.700 26.200 14.500 41.1% 0.791 2.2% 63% False False 251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.763 2.618 36.191 1.618 35.841 1.000 35.625 0.618 35.491 HIGH 35.275 0.618 35.141 0.500 35.100 0.382 35.059 LOW 34.925 0.618 34.709 1.000 34.575 1.618 34.359 2.618 34.009 4.250 33.438
Fisher Pivots for day following 08-Nov-2011 Pivot 1 day 3 day R1 35.217 35.074 PP 35.158 34.873 S1 35.100 34.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.