COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 34.410 34.186 -0.224 -0.7% 34.435
High 34.410 34.990 0.580 1.7% 34.591
Low 34.070 34.186 0.116 0.3% 32.550
Close 34.186 34.941 0.755 2.2% 34.186
Range 0.340 0.804 0.464 136.5% 2.041
ATR 1.093 1.073 -0.021 -1.9% 0.000
Volume 927 130 -797 -86.0% 2,704
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.118 36.833 35.383
R3 36.314 36.029 35.162
R2 35.510 35.510 35.088
R1 35.225 35.225 35.015 35.368
PP 34.706 34.706 34.706 34.777
S1 34.421 34.421 34.867 34.564
S2 33.902 33.902 34.794
S3 33.098 33.617 34.720
S4 32.294 32.813 34.499
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.899 39.083 35.309
R3 37.858 37.042 34.747
R2 35.817 35.817 34.560
R1 35.001 35.001 34.373 34.389
PP 33.776 33.776 33.776 33.469
S1 32.960 32.960 33.999 32.348
S2 31.735 31.735 33.812
S3 29.694 30.919 33.625
S4 27.653 28.878 33.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.990 32.550 2.440 7.0% 0.406 1.2% 98% True False 513
10 35.530 32.240 3.290 9.4% 0.535 1.5% 82% False False 340
20 35.530 30.170 5.360 15.3% 0.425 1.2% 89% False False 255
40 40.870 26.200 14.670 42.0% 0.782 2.2% 60% False False 250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.407
2.618 37.095
1.618 36.291
1.000 35.794
0.618 35.487
HIGH 34.990
0.618 34.683
0.500 34.588
0.382 34.493
LOW 34.186
0.618 33.689
1.000 33.382
1.618 32.885
2.618 32.081
4.250 30.769
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 34.823 34.804
PP 34.706 34.667
S1 34.588 34.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.