COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary
Previous Current
03-Nov-2011 04-Nov-2011 Change Change % Previous Week
Open 34.591 34.410 -0.181 -0.5% 34.435
High 34.591 34.410 -0.181 -0.5% 34.591
Low 34.591 34.070 -0.521 -1.5% 32.550
Close 34.591 34.186 -0.405 -1.2% 34.186
Range 0.000 0.340 0.340 2.041
ATR 1.137 1.093 -0.044 -3.9% 0.000
Volume 599 927 328 54.8% 2,704
Daily Pivots for day following 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.242 35.054 34.373
R3 34.902 34.714 34.280
R2 34.562 34.562 34.248
R1 34.374 34.374 34.217 34.298
PP 34.222 34.222 34.222 34.184
S1 34.034 34.034 34.155 33.958
S2 33.882 33.882 34.124
S3 33.542 33.694 34.093
S4 33.202 33.354 33.999
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.899 39.083 35.309
R3 37.858 37.042 34.747
R2 35.817 35.817 34.560
R1 35.001 35.001 34.373 34.389
PP 33.776 33.776 33.776 33.469
S1 32.960 32.960 33.999 32.348
S2 31.735 31.735 33.812
S3 29.694 30.919 33.625
S4 27.653 28.878 33.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.591 32.550 2.041 6.0% 0.281 0.8% 80% False False 540
10 35.530 31.565 3.965 11.6% 0.476 1.4% 66% False False 343
20 35.530 30.170 5.360 15.7% 0.385 1.1% 75% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.855
2.618 35.300
1.618 34.960
1.000 34.750
0.618 34.620
HIGH 34.410
0.618 34.280
0.500 34.240
0.382 34.200
LOW 34.070
0.618 33.860
1.000 33.730
1.618 33.520
2.618 33.180
4.250 32.625
Fisher Pivots for day following 04-Nov-2011
Pivot 1 day 3 day
R1 34.240 34.311
PP 34.222 34.269
S1 34.204 34.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.