COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 01-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2011 |
01-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.435 |
32.550 |
-1.885 |
-5.5% |
31.680 |
| High |
34.445 |
33.435 |
-1.010 |
-2.9% |
35.530 |
| Low |
34.265 |
32.550 |
-1.715 |
-5.0% |
31.565 |
| Close |
34.427 |
32.810 |
-1.617 |
-4.7% |
35.358 |
| Range |
0.180 |
0.885 |
0.705 |
391.7% |
3.965 |
| ATR |
1.125 |
1.179 |
0.054 |
4.8% |
0.000 |
| Volume |
266 |
202 |
-64 |
-24.1% |
735 |
|
| Daily Pivots for day following 01-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.587 |
35.083 |
33.297 |
|
| R3 |
34.702 |
34.198 |
33.053 |
|
| R2 |
33.817 |
33.817 |
32.972 |
|
| R1 |
33.313 |
33.313 |
32.891 |
33.565 |
| PP |
32.932 |
32.932 |
32.932 |
33.058 |
| S1 |
32.428 |
32.428 |
32.729 |
32.680 |
| S2 |
32.047 |
32.047 |
32.648 |
|
| S3 |
31.162 |
31.543 |
32.567 |
|
| S4 |
30.277 |
30.658 |
32.323 |
|
|
| Weekly Pivots for week ending 28-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.046 |
44.667 |
37.539 |
|
| R3 |
42.081 |
40.702 |
36.448 |
|
| R2 |
38.116 |
38.116 |
36.085 |
|
| R1 |
36.737 |
36.737 |
35.721 |
37.427 |
| PP |
34.151 |
34.151 |
34.151 |
34.496 |
| S1 |
32.772 |
32.772 |
34.995 |
33.462 |
| S2 |
30.186 |
30.186 |
34.631 |
|
| S3 |
26.221 |
28.807 |
34.268 |
|
| S4 |
22.256 |
24.842 |
33.177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.196 |
|
2.618 |
35.752 |
|
1.618 |
34.867 |
|
1.000 |
34.320 |
|
0.618 |
33.982 |
|
HIGH |
33.435 |
|
0.618 |
33.097 |
|
0.500 |
32.993 |
|
0.382 |
32.888 |
|
LOW |
32.550 |
|
0.618 |
32.003 |
|
1.000 |
31.665 |
|
1.618 |
31.118 |
|
2.618 |
30.233 |
|
4.250 |
28.789 |
|
|
| Fisher Pivots for day following 01-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.993 |
34.040 |
| PP |
32.932 |
33.630 |
| S1 |
32.871 |
33.220 |
|