COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 35.530 34.435 -1.095 -3.1% 31.680
High 35.530 34.445 -1.085 -3.1% 35.530
Low 35.130 34.265 -0.865 -2.5% 31.565
Close 35.358 34.427 -0.931 -2.6% 35.358
Range 0.400 0.180 -0.220 -55.0% 3.965
ATR 1.127 1.125 -0.002 -0.2% 0.000
Volume 223 266 43 19.3% 735
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.919 34.853 34.526
R3 34.739 34.673 34.477
R2 34.559 34.559 34.460
R1 34.493 34.493 34.444 34.436
PP 34.379 34.379 34.379 34.351
S1 34.313 34.313 34.411 34.256
S2 34.199 34.199 34.394
S3 34.019 34.133 34.378
S4 33.839 33.953 34.328
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 46.046 44.667 37.539
R3 42.081 40.702 36.448
R2 38.116 38.116 36.085
R1 36.737 36.737 35.721 37.427
PP 34.151 34.151 34.151 34.496
S1 32.772 32.772 34.995 33.462
S2 30.186 30.186 34.631
S3 26.221 28.807 34.268
S4 22.256 24.842 33.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.530 32.240 3.290 9.6% 0.664 1.9% 66% False False 167
10 35.530 30.170 5.360 15.6% 0.464 1.3% 79% False False 181
20 35.530 29.110 6.420 18.6% 0.478 1.4% 83% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.210
2.618 34.916
1.618 34.736
1.000 34.625
0.618 34.556
HIGH 34.445
0.618 34.376
0.500 34.355
0.382 34.334
LOW 34.265
0.618 34.154
1.000 34.085
1.618 33.974
2.618 33.794
4.250 33.500
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 34.403 34.580
PP 34.379 34.529
S1 34.355 34.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.