COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 33.630 35.530 1.900 5.6% 31.680
High 35.275 35.530 0.255 0.7% 35.530
Low 33.630 35.130 1.500 4.5% 31.565
Close 35.180 35.358 0.178 0.5% 35.358
Range 1.645 0.400 -1.245 -75.7% 3.965
ATR 1.183 1.127 -0.056 -4.7% 0.000
Volume 164 223 59 36.0% 735
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.539 36.349 35.578
R3 36.139 35.949 35.468
R2 35.739 35.739 35.431
R1 35.549 35.549 35.395 35.444
PP 35.339 35.339 35.339 35.287
S1 35.149 35.149 35.321 35.044
S2 34.939 34.939 35.285
S3 34.539 34.749 35.248
S4 34.139 34.349 35.138
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 46.046 44.667 37.539
R3 42.081 40.702 36.448
R2 38.116 38.116 36.085
R1 36.737 36.737 35.721 37.427
PP 34.151 34.151 34.151 34.496
S1 32.772 32.772 34.995 33.462
S2 30.186 30.186 34.631
S3 26.221 28.807 34.268
S4 22.256 24.842 33.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.530 31.565 3.965 11.2% 0.670 1.9% 96% True False 147
10 35.530 30.170 5.360 15.2% 0.509 1.4% 97% True False 173
20 35.530 29.110 6.420 18.2% 0.469 1.3% 97% True False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.230
2.618 36.577
1.618 36.177
1.000 35.930
0.618 35.777
HIGH 35.530
0.618 35.377
0.500 35.330
0.382 35.283
LOW 35.130
0.618 34.883
1.000 34.730
1.618 34.483
2.618 34.083
4.250 33.430
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 35.349 35.066
PP 35.339 34.774
S1 35.330 34.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.