COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 33.435 33.630 0.195 0.6% 32.280
High 33.435 35.275 1.840 5.5% 32.570
Low 33.435 33.630 0.195 0.6% 30.170
Close 33.372 35.180 1.808 5.4% 31.256
Range 0.000 1.645 1.645 2.400
ATR 1.128 1.183 0.055 4.9% 0.000
Volume 85 164 79 92.9% 999
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.630 39.050 36.085
R3 37.985 37.405 35.632
R2 36.340 36.340 35.482
R1 35.760 35.760 35.331 36.050
PP 34.695 34.695 34.695 34.840
S1 34.115 34.115 35.029 34.405
S2 33.050 33.050 34.878
S3 31.405 32.470 34.728
S4 29.760 30.825 34.275
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.532 37.294 32.576
R3 36.132 34.894 31.916
R2 33.732 33.732 31.696
R1 32.494 32.494 31.476 31.913
PP 31.332 31.332 31.332 31.042
S1 30.094 30.094 31.036 29.513
S2 28.932 28.932 30.816
S3 26.532 27.694 30.596
S4 24.132 25.294 29.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.275 31.275 4.000 11.4% 0.590 1.7% 98% True False 125
10 35.275 30.170 5.105 14.5% 0.502 1.4% 98% True False 160
20 35.275 29.110 6.165 17.5% 0.461 1.3% 98% True False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 42.266
2.618 39.582
1.618 37.937
1.000 36.920
0.618 36.292
HIGH 35.275
0.618 34.647
0.500 34.453
0.382 34.258
LOW 33.630
0.618 32.613
1.000 31.985
1.618 30.968
2.618 29.323
4.250 26.639
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 34.938 34.706
PP 34.695 34.232
S1 34.453 33.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.