COMEX Silver Future July 2012
Trading Metrics calculated at close of trading on 26-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2011 |
26-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
32.240 |
33.435 |
1.195 |
3.7% |
32.280 |
High |
33.335 |
33.435 |
0.100 |
0.3% |
32.570 |
Low |
32.240 |
33.435 |
1.195 |
3.7% |
30.170 |
Close |
33.111 |
33.372 |
0.261 |
0.8% |
31.256 |
Range |
1.095 |
0.000 |
-1.095 |
-100.0% |
2.400 |
ATR |
1.190 |
1.128 |
-0.062 |
-5.2% |
0.000 |
Volume |
97 |
85 |
-12 |
-12.4% |
999 |
|
Daily Pivots for day following 26-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.414 |
33.393 |
33.372 |
|
R3 |
33.414 |
33.393 |
33.372 |
|
R2 |
33.414 |
33.414 |
33.372 |
|
R1 |
33.393 |
33.393 |
33.372 |
33.404 |
PP |
33.414 |
33.414 |
33.414 |
33.419 |
S1 |
33.393 |
33.393 |
33.372 |
33.404 |
S2 |
33.414 |
33.414 |
33.372 |
|
S3 |
33.414 |
33.393 |
33.372 |
|
S4 |
33.414 |
33.393 |
33.372 |
|
|
Weekly Pivots for week ending 21-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.532 |
37.294 |
32.576 |
|
R3 |
36.132 |
34.894 |
31.916 |
|
R2 |
33.732 |
33.732 |
31.696 |
|
R1 |
32.494 |
32.494 |
31.476 |
31.913 |
PP |
31.332 |
31.332 |
31.332 |
31.042 |
S1 |
30.094 |
30.094 |
31.036 |
29.513 |
S2 |
28.932 |
28.932 |
30.816 |
|
S3 |
26.532 |
27.694 |
30.596 |
|
S4 |
24.132 |
25.294 |
29.936 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.435 |
2.618 |
33.435 |
1.618 |
33.435 |
1.000 |
33.435 |
0.618 |
33.435 |
HIGH |
33.435 |
0.618 |
33.435 |
0.500 |
33.435 |
0.382 |
33.435 |
LOW |
33.435 |
0.618 |
33.435 |
1.000 |
33.435 |
1.618 |
33.435 |
2.618 |
33.435 |
4.250 |
33.435 |
|
|
Fisher Pivots for day following 26-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
33.435 |
33.081 |
PP |
33.414 |
32.791 |
S1 |
33.393 |
32.500 |
|