COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 25-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2011 |
25-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
31.680 |
32.240 |
0.560 |
1.8% |
32.280 |
| High |
31.775 |
33.335 |
1.560 |
4.9% |
32.570 |
| Low |
31.565 |
32.240 |
0.675 |
2.1% |
30.170 |
| Close |
31.708 |
33.111 |
1.403 |
4.4% |
31.256 |
| Range |
0.210 |
1.095 |
0.885 |
421.4% |
2.400 |
| ATR |
1.156 |
1.190 |
0.034 |
2.9% |
0.000 |
| Volume |
166 |
97 |
-69 |
-41.6% |
999 |
|
| Daily Pivots for day following 25-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.180 |
35.741 |
33.713 |
|
| R3 |
35.085 |
34.646 |
33.412 |
|
| R2 |
33.990 |
33.990 |
33.312 |
|
| R1 |
33.551 |
33.551 |
33.211 |
33.771 |
| PP |
32.895 |
32.895 |
32.895 |
33.005 |
| S1 |
32.456 |
32.456 |
33.011 |
32.676 |
| S2 |
31.800 |
31.800 |
32.910 |
|
| S3 |
30.705 |
31.361 |
32.810 |
|
| S4 |
29.610 |
30.266 |
32.509 |
|
|
| Weekly Pivots for week ending 21-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.532 |
37.294 |
32.576 |
|
| R3 |
36.132 |
34.894 |
31.916 |
|
| R2 |
33.732 |
33.732 |
31.696 |
|
| R1 |
32.494 |
32.494 |
31.476 |
31.913 |
| PP |
31.332 |
31.332 |
31.332 |
31.042 |
| S1 |
30.094 |
30.094 |
31.036 |
29.513 |
| S2 |
28.932 |
28.932 |
30.816 |
|
| S3 |
26.532 |
27.694 |
30.596 |
|
| S4 |
24.132 |
25.294 |
29.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.989 |
|
2.618 |
36.202 |
|
1.618 |
35.107 |
|
1.000 |
34.430 |
|
0.618 |
34.012 |
|
HIGH |
33.335 |
|
0.618 |
32.917 |
|
0.500 |
32.788 |
|
0.382 |
32.658 |
|
LOW |
32.240 |
|
0.618 |
31.563 |
|
1.000 |
31.145 |
|
1.618 |
30.468 |
|
2.618 |
29.373 |
|
4.250 |
27.586 |
|
|
| Fisher Pivots for day following 25-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.003 |
32.842 |
| PP |
32.895 |
32.574 |
| S1 |
32.788 |
32.305 |
|