COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 31.275 31.680 0.405 1.3% 32.280
High 31.275 31.775 0.500 1.6% 32.570
Low 31.275 31.565 0.290 0.9% 30.170
Close 31.256 31.708 0.452 1.4% 31.256
Range 0.000 0.210 0.210 2.400
ATR 1.205 1.156 -0.049 -4.1% 0.000
Volume 115 166 51 44.3% 999
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.313 32.220 31.824
R3 32.103 32.010 31.766
R2 31.893 31.893 31.747
R1 31.800 31.800 31.727 31.847
PP 31.683 31.683 31.683 31.706
S1 31.590 31.590 31.689 31.637
S2 31.473 31.473 31.670
S3 31.263 31.380 31.650
S4 31.053 31.170 31.593
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.532 37.294 32.576
R3 36.132 34.894 31.916
R2 33.732 33.732 31.696
R1 32.494 32.494 31.476 31.913
PP 31.332 31.332 31.332 31.042
S1 30.094 30.094 31.036 29.513
S2 28.932 28.932 30.816
S3 26.532 27.694 30.596
S4 24.132 25.294 29.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.775 30.170 1.605 5.1% 0.263 0.8% 96% True False 195
10 33.000 30.170 2.830 8.9% 0.315 1.0% 54% False False 171
20 33.000 29.110 3.890 12.3% 0.590 1.9% 67% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.668
2.618 32.325
1.618 32.115
1.000 31.985
0.618 31.905
HIGH 31.775
0.618 31.695
0.500 31.670
0.382 31.645
LOW 31.565
0.618 31.435
1.000 31.355
1.618 31.225
2.618 31.015
4.250 30.673
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 31.695 31.463
PP 31.683 31.218
S1 31.670 30.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.