COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary Previous Current 20-Oct-2011 21-Oct-2011 Change Change % Previous Week Open 30.510 31.275 0.765 2.5% 32.280 High 30.700 31.275 0.575 1.9% 32.570 Low 30.170 31.275 1.105 3.7% 30.170 Close 30.346 31.256 0.910 3.0% 31.256 Range 0.530 0.000 -0.530 -100.0% 2.400 ATR 1.226 1.205 -0.021 -1.7% 0.000 Volume 255 115 -140 -54.9% 999
Daily Pivots for day following 21-Oct-2011 Classic Woodie Camarilla DeMark R4 31.269 31.262 31.256 R3 31.269 31.262 31.256 R2 31.269 31.269 31.256 R1 31.262 31.262 31.256 31.266 PP 31.269 31.269 31.269 31.270 S1 31.262 31.262 31.256 31.266 S2 31.269 31.269 31.256 S3 31.269 31.262 31.256 S4 31.269 31.262 31.256	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 38.532 37.294 32.576 R3 36.132 34.894 31.916 R2 33.732 33.732 31.696 R1 32.494 32.494 31.476 31.913 PP 31.332 31.332 31.332 31.042 S1 30.094 30.094 31.036 29.513 S2 28.932 28.932 30.816 S3 26.532 27.694 30.596 S4 24.132 25.294 29.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.570 30.170 2.400 7.7% 0.347 1.1% 45% False False 199 10 33.000 30.170 2.830 9.1% 0.294 0.9% 38% False False 159 20 33.000 26.200 6.800 21.8% 0.797 2.5% 74% False False 277
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31.275 2.618 31.275 1.618 31.275 1.000 31.275 0.618 31.275 HIGH 31.275 0.618 31.275 0.500 31.275 0.382 31.275 LOW 31.275 0.618 31.275 1.000 31.275 1.618 31.275 2.618 31.275 4.250 31.275
Fisher Pivots for day following 21-Oct-2011 Pivot 1 day 3 day R1 31.275 31.156 PP 31.269 31.055 S1 31.262 30.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.