COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 20-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2011 |
20-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
31.740 |
30.510 |
-1.230 |
-3.9% |
32.225 |
| High |
31.740 |
30.700 |
-1.040 |
-3.3% |
33.000 |
| Low |
31.165 |
30.170 |
-0.995 |
-3.2% |
31.705 |
| Close |
31.343 |
30.346 |
-0.997 |
-3.2% |
32.250 |
| Range |
0.575 |
0.530 |
-0.045 |
-7.8% |
1.295 |
| ATR |
1.230 |
1.226 |
-0.004 |
-0.3% |
0.000 |
| Volume |
312 |
255 |
-57 |
-18.3% |
600 |
|
| Daily Pivots for day following 20-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.995 |
31.701 |
30.638 |
|
| R3 |
31.465 |
31.171 |
30.492 |
|
| R2 |
30.935 |
30.935 |
30.443 |
|
| R1 |
30.641 |
30.641 |
30.395 |
30.523 |
| PP |
30.405 |
30.405 |
30.405 |
30.347 |
| S1 |
30.111 |
30.111 |
30.297 |
29.993 |
| S2 |
29.875 |
29.875 |
30.249 |
|
| S3 |
29.345 |
29.581 |
30.200 |
|
| S4 |
28.815 |
29.051 |
30.055 |
|
|
| Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.203 |
35.522 |
32.962 |
|
| R3 |
34.908 |
34.227 |
32.606 |
|
| R2 |
33.613 |
33.613 |
32.487 |
|
| R1 |
32.932 |
32.932 |
32.369 |
33.273 |
| PP |
32.318 |
32.318 |
32.318 |
32.489 |
| S1 |
31.637 |
31.637 |
32.131 |
31.978 |
| S2 |
31.023 |
31.023 |
32.013 |
|
| S3 |
29.728 |
30.342 |
31.894 |
|
| S4 |
28.433 |
29.047 |
31.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.953 |
|
2.618 |
32.088 |
|
1.618 |
31.558 |
|
1.000 |
31.230 |
|
0.618 |
31.028 |
|
HIGH |
30.700 |
|
0.618 |
30.498 |
|
0.500 |
30.435 |
|
0.382 |
30.372 |
|
LOW |
30.170 |
|
0.618 |
29.842 |
|
1.000 |
29.640 |
|
1.618 |
29.312 |
|
2.618 |
28.782 |
|
4.250 |
27.918 |
|
|
| Fisher Pivots for day following 20-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.435 |
30.955 |
| PP |
30.405 |
30.752 |
| S1 |
30.376 |
30.549 |
|