COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 19-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2011 |
19-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
30.980 |
31.740 |
0.760 |
2.5% |
32.225 |
| High |
30.980 |
31.740 |
0.760 |
2.5% |
33.000 |
| Low |
30.980 |
31.165 |
0.185 |
0.6% |
31.705 |
| Close |
31.909 |
31.343 |
-0.566 |
-1.8% |
32.250 |
| Range |
0.000 |
0.575 |
0.575 |
|
1.295 |
| ATR |
1.268 |
1.230 |
-0.037 |
-3.0% |
0.000 |
| Volume |
130 |
312 |
182 |
140.0% |
600 |
|
| Daily Pivots for day following 19-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.141 |
32.817 |
31.659 |
|
| R3 |
32.566 |
32.242 |
31.501 |
|
| R2 |
31.991 |
31.991 |
31.448 |
|
| R1 |
31.667 |
31.667 |
31.396 |
31.542 |
| PP |
31.416 |
31.416 |
31.416 |
31.353 |
| S1 |
31.092 |
31.092 |
31.290 |
30.967 |
| S2 |
30.841 |
30.841 |
31.238 |
|
| S3 |
30.266 |
30.517 |
31.185 |
|
| S4 |
29.691 |
29.942 |
31.027 |
|
|
| Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.203 |
35.522 |
32.962 |
|
| R3 |
34.908 |
34.227 |
32.606 |
|
| R2 |
33.613 |
33.613 |
32.487 |
|
| R1 |
32.932 |
32.932 |
32.369 |
33.273 |
| PP |
32.318 |
32.318 |
32.318 |
32.489 |
| S1 |
31.637 |
31.637 |
32.131 |
31.978 |
| S2 |
31.023 |
31.023 |
32.013 |
|
| S3 |
29.728 |
30.342 |
31.894 |
|
| S4 |
28.433 |
29.047 |
31.538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.184 |
|
2.618 |
33.245 |
|
1.618 |
32.670 |
|
1.000 |
32.315 |
|
0.618 |
32.095 |
|
HIGH |
31.740 |
|
0.618 |
31.520 |
|
0.500 |
31.453 |
|
0.382 |
31.385 |
|
LOW |
31.165 |
|
0.618 |
30.810 |
|
1.000 |
30.590 |
|
1.618 |
30.235 |
|
2.618 |
29.660 |
|
4.250 |
28.721 |
|
|
| Fisher Pivots for day following 19-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.453 |
31.775 |
| PP |
31.416 |
31.631 |
| S1 |
31.380 |
31.487 |
|