COMEX Silver Future July 2012
Trading Metrics calculated at close of trading on 17-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2011 |
17-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
31.905 |
32.280 |
0.375 |
1.2% |
32.225 |
High |
32.240 |
32.570 |
0.330 |
1.0% |
33.000 |
Low |
31.905 |
31.940 |
0.035 |
0.1% |
31.705 |
Close |
32.250 |
31.897 |
-0.353 |
-1.1% |
32.250 |
Range |
0.335 |
0.630 |
0.295 |
88.1% |
1.295 |
ATR |
1.346 |
1.295 |
-0.051 |
-3.8% |
0.000 |
Volume |
94 |
187 |
93 |
98.9% |
600 |
|
Daily Pivots for day following 17-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.026 |
33.591 |
32.244 |
|
R3 |
33.396 |
32.961 |
32.070 |
|
R2 |
32.766 |
32.766 |
32.013 |
|
R1 |
32.331 |
32.331 |
31.955 |
32.234 |
PP |
32.136 |
32.136 |
32.136 |
32.087 |
S1 |
31.701 |
31.701 |
31.839 |
31.604 |
S2 |
31.506 |
31.506 |
31.782 |
|
S3 |
30.876 |
31.071 |
31.724 |
|
S4 |
30.246 |
30.441 |
31.551 |
|
|
Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.203 |
35.522 |
32.962 |
|
R3 |
34.908 |
34.227 |
32.606 |
|
R2 |
33.613 |
33.613 |
32.487 |
|
R1 |
32.932 |
32.932 |
32.369 |
33.273 |
PP |
32.318 |
32.318 |
32.318 |
32.489 |
S1 |
31.637 |
31.637 |
32.131 |
31.978 |
S2 |
31.023 |
31.023 |
32.013 |
|
S3 |
29.728 |
30.342 |
31.894 |
|
S4 |
28.433 |
29.047 |
31.538 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.248 |
2.618 |
34.219 |
1.618 |
33.589 |
1.000 |
33.200 |
0.618 |
32.959 |
HIGH |
32.570 |
0.618 |
32.329 |
0.500 |
32.255 |
0.382 |
32.181 |
LOW |
31.940 |
0.618 |
31.551 |
1.000 |
31.310 |
1.618 |
30.921 |
2.618 |
30.291 |
4.250 |
29.263 |
|
|
Fisher Pivots for day following 17-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
32.255 |
32.138 |
PP |
32.136 |
32.057 |
S1 |
32.016 |
31.977 |
|